PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 815.0 815.0 815.0 815.0 -
15 Apr, 2025 815.0 815.0 815.0 815.0 -
14 Apr, 2025 815.0 815.0 815.0 815.0 100.00
11 Apr, 2025 745.0 745.0 745.0 745.0 300.00
10 Apr, 2025 745.0 745.0 745.0 745.0 -
09 Apr, 2025 745.0 745.0 745.0 745.0 -
08 Apr, 2025 825.0 825.0 745.0 745.0 600.00
07 Apr, 2025 750.0 760.0 750.0 750.0 2000.00
27 Mar, 2025 750.0 750.0 750.0 750.0 100.00
26 Mar, 2025 825.0 825.0 750.0 750.0 600.00