PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 555.0 555.0 555.0 555.0 100.00
25 Feb, 2025 555.0 555.0 555.0 555.0 -
24 Feb, 2025 555.0 555.0 555.0 555.0 -
21 Feb, 2025 555.0 555.0 555.0 555.0 -
20 Feb, 2025 555.0 555.0 555.0 555.0 200.00
19 Feb, 2025 555.0 555.0 555.0 555.0 -
18 Feb, 2025 555.0 555.0 555.0 555.0 -
17 Feb, 2025 555.0 555.0 555.0 555.0 100.00
14 Feb, 2025 555.0 555.0 555.0 555.0 -
13 Feb, 2025 555.0 555.0 555.0 555.0 100.00