PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 555.0 555.0 555.0 555.0 -
13 Feb, 2025 555.0 555.0 555.0 555.0 100.00
12 Feb, 2025 550.0 550.0 550.0 550.0 200.00
11 Feb, 2025 550.0 550.0 550.0 550.0 100.00
10 Feb, 2025 550.0 550.0 550.0 550.0 -
07 Feb, 2025 550.0 550.0 550.0 550.0 -
06 Feb, 2025 550.0 550.0 550.0 550.0 100.00
05 Feb, 2025 550.0 550.0 550.0 550.0 -
04 Feb, 2025 550.0 550.0 550.0 550.0 200.00
03 Feb, 2025 550.0 550.0 550.0 550.0 -