PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 650.0 650.0 650.0 650.0 -
02 Jan, 2024 650.0 650.0 650.0 650.0 100.00
29 Dec, 2023 650.0 650.0 650.0 650.0 -
28 Dec, 2023 650.0 650.0 650.0 650.0 -
27 Dec, 2023 650.0 650.0 650.0 650.0 -
22 Dec, 2023 650.0 650.0 650.0 650.0 -
21 Dec, 2023 600.0 650.0 600.0 650.0 6100.00
20 Dec, 2023 600.0 600.0 600.0 600.0 -
19 Dec, 2023 600.0 600.0 600.0 600.0 -
18 Dec, 2023 600.0 600.0 600.0 600.0 100.00