PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 30 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 300.00 |
| 29 Nov, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | 100.00 |
| 28 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 32.2 Thousand |
| 24 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 33.1 Thousand |
| 21 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 2600.00 |
| 08 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 1300.00 |
| 07 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 100.00 |
| 06 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 03 Nov, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | 3600.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST