PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 600.0 600.0 600.0 600.0 -
14 Dec, 2023 600.0 600.0 600.0 600.0 100.00
13 Dec, 2023 600.0 600.0 600.0 600.0 -
12 Dec, 2023 600.0 600.0 600.0 600.0 -
11 Dec, 2023 600.0 600.0 600.0 600.0 -
08 Dec, 2023 600.0 600.0 600.0 600.0 100.00
07 Dec, 2023 600.0 600.0 600.0 600.0 100.00
06 Dec, 2023 570.0 570.0 570.0 570.0 100.00
05 Dec, 2023 550.0 550.0 550.0 550.0 5500.00
04 Dec, 2023 550.0 550.0 550.0 550.0 3300.00