PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 635.0 635.0 635.0 635.0 300.00
16 Jan, 2024 650.0 650.0 650.0 650.0 -
15 Jan, 2024 650.0 650.0 650.0 650.0 -
12 Jan, 2024 650.0 650.0 650.0 650.0 -
11 Jan, 2024 650.0 650.0 650.0 650.0 -
10 Jan, 2024 650.0 650.0 650.0 650.0 -
09 Jan, 2024 650.0 650.0 650.0 650.0 -
08 Jan, 2024 650.0 650.0 650.0 650.0 10 Thousand
05 Jan, 2024 650.0 650.0 650.0 650.0 -
04 Jan, 2024 650.0 650.0 650.0 650.0 -