PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 540.0 540.0 540.0 540.0 100.00
27 Mar, 2024 550.0 550.0 550.0 550.0 2300.00
13 Mar, 2024 565.0 565.0 565.0 565.0 100.00
28 Feb, 2024 580.0 580.0 580.0 580.0 300.00
27 Feb, 2024 590.0 590.0 590.0 590.0 -
26 Feb, 2024 615.0 615.0 590.0 590.0 300.00
23 Feb, 2024 635.0 635.0 635.0 635.0 -
22 Feb, 2024 635.0 635.0 635.0 635.0 -
21 Feb, 2024 635.0 635.0 635.0 635.0 -
20 Feb, 2024 635.0 635.0 635.0 635.0 -