PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 100.00 |
| 26 Apr, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 300.00 |
| 22 Apr, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 500.00 |
| 19 Apr, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 700.00 |
| 18 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 6600.00 |
| 17 Apr, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 700.00 |
| 16 Apr, 2024 | 428.0 | 428.0 | 428.0 | 428.0 | 500.00 |
| 05 Apr, 2024 | 432.0 | 432.0 | 432.0 | 432.0 | 1000.00 |
| 04 Apr, 2024 | 442.0 | 442.0 | 442.0 | 442.0 | 500.00 |
| 03 Apr, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 1000.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST