PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 535.0 | 540.0 | 535.0 | 540.0 | 11.2 Thousand |
| 29 Jul, 2024 | 500.0 | 535.0 | 500.0 | 535.0 | 1500.00 |
| 26 Jul, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 500.00 |
| 25 Jul, 2024 | 446.0 | 446.0 | 446.0 | 446.0 | 900.00 |
| 24 Jul, 2024 | 406.0 | 406.0 | 406.0 | 406.0 | 400.00 |
| 05 Jul, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 200.00 |
| 02 Jul, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1100.00 |
| 13 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
| 07 Jun, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
| 29 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 900.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST