PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 615.0 615.0 615.0 615.0 -
12 Aug, 2024 615.0 615.0 615.0 615.0 -
09 Aug, 2024 615.0 615.0 615.0 615.0 -
08 Aug, 2024 615.0 615.0 615.0 615.0 -
07 Aug, 2024 615.0 615.0 615.0 615.0 -
06 Aug, 2024 615.0 615.0 615.0 615.0 100.00
05 Aug, 2024 615.0 615.0 615.0 615.0 -
02 Aug, 2024 630.0 630.0 615.0 615.0 7600.00
01 Aug, 2024 610.0 620.0 610.0 610.0 2100.00
31 Jul, 2024 590.0 590.0 590.0 590.0 13.5 Thousand