PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 200.00 |
| 20 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 300.00 |
| 17 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 1500.00 |
| 16 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 6600.00 |
| 15 May, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 700.00 |
| 13 May, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 800.00 |
| 08 May, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 1200.00 |
| 07 May, 2024 | 386.0 | 386.0 | 386.0 | 386.0 | 1900.00 |
| 02 May, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 400.00 |
| 30 Apr, 2024 | 388.0 | 388.0 | 388.0 | 388.0 | 600.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST