PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 424.0 424.0 424.0 424.0 10 Thousand
20 Sep, 2023 426.0 426.0 426.0 426.0 40 Thousand
19 Sep, 2023 426.0 426.0 426.0 426.0 13.5 Thousand
18 Sep, 2023 430.0 430.0 430.0 430.0 10 Thousand
15 Sep, 2023 434.0 434.0 434.0 434.0 5000.00
14 Sep, 2023 434.0 434.0 434.0 434.0 18.5 Thousand