PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 580.0 580.0 580.0 580.0 -
04 Sep, 2024 580.0 580.0 580.0 580.0 -
03 Sep, 2024 580.0 580.0 580.0 580.0 -
02 Sep, 2024 580.0 580.0 580.0 580.0 -
01 Sep, 2024 580.0 580.0 580.0 580.0 -
30 Aug, 2024 580.0 580.0 580.0 580.0 1700.00
29 Aug, 2024 580.0 580.0 580.0 580.0 1700.00
28 Aug, 2024 580.0 580.0 580.0 580.0 -
27 Aug, 2024 580.0 580.0 580.0 580.0 -
26 Aug, 2024 580.0 580.0 580.0 580.0 100.00