PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 575.0 575.0 575.0 575.0 -
18 Sep, 2024 575.0 575.0 575.0 575.0 -
17 Sep, 2024 575.0 575.0 575.0 575.0 900.00
13 Sep, 2024 575.0 575.0 575.0 575.0 -
12 Sep, 2024 575.0 575.0 575.0 575.0 -
11 Sep, 2024 575.0 575.0 575.0 575.0 -
10 Sep, 2024 575.0 575.0 575.0 575.0 -
09 Sep, 2024 575.0 575.0 575.0 575.0 100.00
08 Sep, 2024 575.0 575.0 575.0 575.0 100.00
06 Sep, 2024 580.0 580.0 580.0 580.0 -