PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 560.0 560.0 560.0 560.0 -
25 Nov, 2024 560.0 560.0 560.0 560.0 -
22 Nov, 2024 560.0 560.0 560.0 560.0 -
21 Nov, 2024 560.0 560.0 560.0 560.0 -
20 Nov, 2024 560.0 560.0 560.0 560.0 -
19 Nov, 2024 560.0 560.0 560.0 560.0 -
18 Nov, 2024 560.0 560.0 560.0 560.0 200.00
15 Nov, 2024 565.0 565.0 560.0 560.0 1000.00
14 Nov, 2024 565.0 565.0 565.0 565.0 -
13 Nov, 2024 565.0 565.0 565.0 565.0 1100.00