PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 565.0 565.0 565.0 565.0 1100.00
12 Nov, 2024 570.0 570.0 570.0 570.0 1500.00
11 Nov, 2024 570.0 570.0 570.0 570.0 -
08 Nov, 2024 570.0 570.0 570.0 570.0 -
07 Nov, 2024 570.0 570.0 570.0 570.0 100.00
06 Nov, 2024 570.0 570.0 570.0 570.0 2700.00
05 Nov, 2024 570.0 570.0 570.0 570.0 200.00
04 Nov, 2024 570.0 570.0 570.0 570.0 -
01 Nov, 2024 570.0 570.0 570.0 570.0 -
31 Oct, 2024 570.0 570.0 570.0 570.0 300.00