PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 555.0 555.0 555.0 555.0 -
10 Dec, 2024 555.0 555.0 555.0 555.0 -
09 Dec, 2024 555.0 555.0 555.0 555.0 -
06 Dec, 2024 555.0 555.0 555.0 555.0 -
05 Dec, 2024 555.0 555.0 555.0 555.0 -
04 Dec, 2024 555.0 555.0 555.0 555.0 -
03 Dec, 2024 555.0 555.0 555.0 555.0 -
02 Dec, 2024 555.0 555.0 555.0 555.0 -
29 Nov, 2024 555.0 555.0 555.0 555.0 2100.00
28 Nov, 2024 560.0 560.0 555.0 555.0 5700.00