PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 550.0 550.0 550.0 550.0 -
24 Dec, 2024 550.0 550.0 550.0 550.0 -
23 Dec, 2024 550.0 550.0 550.0 550.0 -
20 Dec, 2024 550.0 550.0 550.0 550.0 -
19 Dec, 2024 550.0 550.0 550.0 550.0 -
18 Dec, 2024 550.0 550.0 550.0 550.0 40 Thousand
17 Dec, 2024 550.0 550.0 550.0 550.0 2300.00
16 Dec, 2024 555.0 555.0 555.0 555.0 -
13 Dec, 2024 555.0 555.0 555.0 555.0 7800.00
12 Dec, 2024 555.0 555.0 555.0 555.0 -