PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 575.0 575.0 575.0 575.0 -
29 Oct, 2024 575.0 575.0 575.0 575.0 -
28 Oct, 2024 575.0 575.0 575.0 575.0 -
25 Oct, 2024 575.0 575.0 575.0 575.0 -
24 Oct, 2024 575.0 575.0 575.0 575.0 -
23 Oct, 2024 575.0 575.0 575.0 575.0 2000.00
22 Oct, 2024 575.0 575.0 575.0 575.0 -
21 Oct, 2024 575.0 575.0 575.0 575.0 -
18 Oct, 2024 575.0 575.0 575.0 575.0 100.00
17 Oct, 2024 575.0 575.0 575.0 575.0 -