PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.07 Million |
| 14 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 16.41 Million |
| 13 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 55.15 Million |
| 12 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 55.15 Million |
| 11 Aug, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 20.83 Million |
| 09 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 22.02 Million |
| 08 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 26.65 Million |
| 07 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 62.76 Million |
| 06 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 17.46 Million |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 16.95 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729