PT Express Transindo Utama Tbk (TAXI.JK)

IDR 8.0

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.0 12.0 12.0 12.0 10 Thousand
24 Apr, 2024 13.0 13.0 13.0 13.0 4300.00
23 Apr, 2024 14.0 14.0 14.0 14.0 1000.00
22 Apr, 2024 15.0 15.0 15.0 15.0 4400.00
19 Apr, 2024 16.0 16.0 16.0 16.0 6600.00
18 Apr, 2024 17.0 17.0 17.0 17.0 33.6 Thousand
17 Apr, 2024 18.0 18.0 18.0 18.0 222.5 Thousand
16 Apr, 2024 20.0 20.0 20.0 20.0 170.1 Thousand
05 Apr, 2024 22.0 22.0 22.0 22.0 21.3 Thousand
04 Apr, 2024 24.0 24.0 24.0 24.0 1900.00