PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 20.29 Million |
| 06 Sep, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 18.15 Million |
| 05 Sep, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 32.34 Million |
| 04 Sep, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 32.34 Million |
| 03 Sep, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 18.01 Million |
| 02 Sep, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 19.78 Million |
| 01 Sep, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 19.78 Million |
| 30 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 17.4 Million |
| 29 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 17.4 Million |
| 28 Aug, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 19.91 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729