PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(0.0%)
IDR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 19.91 Million |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 9.39 Million |
| 25 Aug, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 9.39 Million |
| 23 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 2.86 Million |
| 22 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 5.78 Million |
| 21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.42 Million |
| 20 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 19.42 Million |
| 19 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 9.56 Million |
| 18 Aug, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 6.78 Million |
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 26.07 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729