PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.0 17.0 17.0 17.0 763.6 Thousand
03 Feb, 2025 18.0 18.0 18.0 18.0 274 Thousand
31 Jan, 2025 19.0 19.0 18.0 18.0 410.6 Thousand
30 Jan, 2025 19.0 19.0 18.0 18.0 529.4 Thousand
24 Jan, 2025 19.0 19.0 19.0 19.0 96.4 Thousand
23 Jan, 2025 20.0 21.0 20.0 20.0 30.6 Thousand
22 Jan, 2025 20.0 20.0 20.0 20.0 198.4 Thousand
21 Jan, 2025 20.0 20.0 19.0 19.0 104 Thousand
20 Jan, 2025 20.0 20.0 20.0 20.0 264 Thousand
17 Jan, 2025 20.0 20.0 20.0 20.0 327.4 Thousand