PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 311.3 Thousand |
| 20 Feb, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 281.1 Thousand |
| 19 Feb, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 308.5 Thousand |
| 18 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 160.1 Thousand |
| 17 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 203.5 Thousand |
| 14 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 14.3 Thousand |
| 13 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 3700.00 |
| 12 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 348 Thousand |
| 11 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 47.7 Thousand |
| 10 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 217.9 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK