PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 16.0 16.0 16.0 16.0 203.5 Thousand
14 Feb, 2025 15.0 15.0 15.0 15.0 14.3 Thousand
13 Feb, 2025 15.0 15.0 15.0 15.0 3700.00
12 Feb, 2025 15.0 15.0 15.0 15.0 348 Thousand
11 Feb, 2025 15.0 15.0 15.0 15.0 47.7 Thousand
10 Feb, 2025 15.0 15.0 15.0 15.0 217.9 Thousand
07 Feb, 2025 14.0 14.0 14.0 14.0 963.8 Thousand
06 Feb, 2025 16.0 16.0 15.0 15.0 529.4 Thousand
05 Feb, 2025 17.0 17.0 16.0 16.0 161.4 Thousand
04 Feb, 2025 17.0 17.0 17.0 17.0 763.6 Thousand