PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 32.3 Thousand |
| 03 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 32.1 Thousand |
| 02 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 400.00 |
| 28 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 43.9 Thousand |
| 27 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 26 Thousand |
| 26 May, 2025 | 27.0 | 27.0 | 25.0 | 25.0 | 1.49 Million |
| 23 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 176.6 Thousand |
| 22 May, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 188.3 Thousand |
| 21 May, 2025 | 27.0 | 29.0 | 27.0 | 29.0 | 557.3 Thousand |
| 20 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 357.3 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK