PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 111 Thousand |
| 30 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 289.3 Thousand |
| 29 Apr, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 1.46 Million |
| 28 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 910.2 Thousand |
| 25 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1.25 Million |
| 24 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3.09 Million |
| 23 Apr, 2025 | 26.0 | 28.0 | 26.0 | 28.0 | 1.05 Million |
| 22 Apr, 2025 | 25.0 | 26.0 | 24.0 | 26.0 | 575.2 Thousand |
| 21 Apr, 2025 | 25.0 | 25.0 | 23.0 | 25.0 | 867.1 Thousand |
| 18 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 203.1 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK