PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 23.0
(9.52%)
IDR 23.0
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 19.0 | 22.0 | 19.0 | 22.0 | 1.98 Million |
| 25 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 92 Thousand |
| 24 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50 Thousand |
| 21 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 362.4 Thousand |
| 20 Mar, 2025 | 33.0 | 33.0 | 27.0 | 27.0 | 1.28 Million |
| 19 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 660.6 Thousand |
| 18 Mar, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 956.2 Thousand |
| 17 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 596.2 Thousand |
| 14 Mar, 2025 | 20.0 | 24.0 | 20.0 | 24.0 | 1.32 Million |
| 13 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 640.1 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK