PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 26.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 55.0 56.0 53.0 53.0 3.96 Million
25 Oct, 2023 59.0 60.0 54.0 55.0 10.03 Million
24 Oct, 2023 57.0 66.0 55.0 58.0 32.29 Million
23 Oct, 2023 53.0 63.0 52.0 56.0 60.65 Million
20 Oct, 2023 63.0 63.0 50.0 52.0 28.91 Million
19 Oct, 2023 52.0 68.0 52.0 64.0 77.94 Million
18 Oct, 2023 50.0 51.0 50.0 51.0 983.7 Thousand
17 Oct, 2023 50.0 52.0 50.0 51.0 944.2 Thousand
16 Oct, 2023 50.0 50.0 50.0 50.0 32.2 Thousand
13 Oct, 2023 50.0 50.0 50.0 50.0 68.2 Thousand