IDR 33.0
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 19.0 | 19.0 | 18.0 | 18.0 | 336.1 Thousand |
03 Mar, 2025 | 20.0 | 20.0 | 18.0 | 18.0 | 1.17 Million |
28 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 130.9 Thousand |
27 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 106.9 Thousand |
26 Feb, 2025 | 20.0 | 22.0 | 20.0 | 22.0 | 293.2 Thousand |
25 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 190.9 Thousand |
24 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 652.1 Thousand |
21 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 311.3 Thousand |
20 Feb, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 281.1 Thousand |
19 Feb, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 308.5 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK