PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.0 | 25.0 | 24.0 | 24.0 | 38 Thousand |
| 30 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 85.5 Thousand |
| 27 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 158.1 Thousand |
| 24 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 109.3 Thousand |
| 23 Dec, 2024 | 27.0 | 28.0 | 26.0 | 27.0 | 308 Thousand |
| 20 Dec, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 1.08 Million |
| 19 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 116 Thousand |
| 18 Dec, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 263 Thousand |
| 17 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 196 Thousand |
| 16 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 155.3 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK