PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 155.3 Thousand |
| 13 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 1.34 Million |
| 12 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 5.05 Million |
| 11 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 483.2 Thousand |
| 10 Dec, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1.14 Million |
| 09 Dec, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 829.2 Thousand |
| 06 Dec, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 107.4 Thousand |
| 05 Dec, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 34.3 Thousand |
| 04 Dec, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 4700.00 |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 14.5 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK