PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 166 Thousand |
| 14 Nov, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 177.7 Thousand |
| 13 Nov, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 5800.00 |
| 12 Nov, 2024 | 27.0 | 30.0 | 27.0 | 30.0 | 254.8 Thousand |
| 11 Nov, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 63.3 Thousand |
| 08 Nov, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 35.8 Thousand |
| 07 Nov, 2024 | 30.0 | 34.0 | 30.0 | 34.0 | 194.4 Thousand |
| 06 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 446.4 Thousand |
| 05 Nov, 2024 | 31.0 | 34.0 | 31.0 | 34.0 | 142.7 Thousand |
| 04 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 6100.00 |
PROMAX
PMG
LHC
CARE
CDI
MRKK