PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 68.2 Thousand |
| 31 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 267.9 Thousand |
| 30 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 163.4 Thousand |
| 29 Oct, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 163 Thousand |
| 28 Oct, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 333.6 Thousand |
| 25 Oct, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 80.9 Thousand |
| 24 Oct, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 9200.00 |
| 23 Oct, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 224.5 Thousand |
| 22 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 168.6 Thousand |
| 21 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 133.6 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK