PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 919.7 Thousand |
| 03 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 215.9 Thousand |
| 02 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 636.3 Thousand |
| 01 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 54 Thousand |
| 30 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 466.5 Thousand |
| 27 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.56 Million |
| 26 Sep, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 220.2 Thousand |
| 25 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 637.8 Thousand |
| 24 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 2.98 Million |
| 23 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 243.4 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK