PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 13.0 13.0 13.0 13.0 873 Thousand
06 Sep, 2024 12.0 12.0 12.0 12.0 -
05 Sep, 2024 12.0 12.0 12.0 12.0 -
04 Sep, 2024 12.0 12.0 12.0 12.0 -
03 Sep, 2024 12.0 12.0 12.0 12.0 -
02 Sep, 2024 12.0 12.0 12.0 12.0 -
01 Sep, 2024 12.0 12.0 12.0 12.0 -
30 Aug, 2024 12.0 12.0 12.0 12.0 -
29 Aug, 2024 12.0 12.0 12.0 12.0 -
28 Aug, 2024 12.0 12.0 12.0 12.0 -