PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 2.98 Million |
| 23 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 243.4 Thousand |
| 20 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 425.2 Thousand |
| 19 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 88.5 Thousand |
| 18 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2.34 Million |
| 17 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 67.3 Thousand |
| 13 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 57.3 Thousand |
| 12 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 431.8 Thousand |
| 11 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.1 Million |
| 10 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.41 Million |
PROMAX
PMG
LHC
CARE
CDI
MRKK