PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.0 12.0 12.0 12.0 -
27 Aug, 2024 12.0 12.0 12.0 12.0 -
26 Aug, 2024 12.0 12.0 12.0 12.0 -
25 Aug, 2024 12.0 12.0 12.0 12.0 -
23 Aug, 2024 12.0 12.0 12.0 12.0 -
22 Aug, 2024 12.0 12.0 12.0 12.0 -
21 Aug, 2024 12.0 12.0 12.0 12.0 -
20 Aug, 2024 12.0 12.0 12.0 12.0 -
19 Aug, 2024 12.0 12.0 12.0 12.0 -
18 Aug, 2024 12.0 12.0 12.0 12.0 -