PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(10.0%)
IDR 33.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4100.00 |
| 11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 21.7 Thousand |
| 08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 829 Thousand |
| 07 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 677.8 Thousand |
| 06 Dec, 2023 | 52.0 | 52.0 | 51.0 | 51.0 | 765.4 Thousand |
| 05 Dec, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 1.41 Million |
| 04 Dec, 2023 | 52.0 | 55.0 | 51.0 | 52.0 | 13.98 Million |
| 01 Dec, 2023 | 51.0 | 53.0 | 50.0 | 52.0 | 651.5 Thousand |
| 30 Nov, 2023 | 52.0 | 52.0 | 50.0 | 51.0 | 1.18 Million |
| 29 Nov, 2023 | 51.0 | 57.0 | 51.0 | 51.0 | 13.25 Million |
PROMAX
PMG
LHC
CARE
CDI
MRKK