PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 50.0 50.0 50.0 50.0 500.00
11 Jan, 2024 50.0 50.0 50.0 50.0 13.4 Thousand
10 Jan, 2024 50.0 50.0 50.0 50.0 200.00
09 Jan, 2024 50.0 50.0 50.0 50.0 200.00
08 Jan, 2024 50.0 50.0 50.0 50.0 4400.00
05 Jan, 2024 50.0 50.0 50.0 50.0 2100.00
04 Jan, 2024 50.0 50.0 50.0 50.0 5300.00
03 Jan, 2024 50.0 50.0 50.0 50.0 21.1 Thousand
02 Jan, 2024 50.0 50.0 50.0 50.0 400.00
29 Dec, 2023 50.0 50.0 50.0 50.0 29.3 Thousand