PT Sriwahana Adityakarta Tbk (SWAT.JK)

IDR 33.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.0 50.0 50.0 50.0 100.00
27 Dec, 2023 50.0 50.0 50.0 50.0 10 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 5000.00
21 Dec, 2023 50.0 50.0 50.0 50.0 6800.00
20 Dec, 2023 50.0 50.0 50.0 50.0 17.3 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 1300.00
18 Dec, 2023 50.0 50.0 50.0 50.0 83.7 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 12.6 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 11.4 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 2300.00