PT Sunindo Pratama Tbk (SUNI.JK)

IDR 745.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 396.0 400.0 376.0 378.0 1.11 Million
20 Sep, 2023 372.0 414.0 366.0 390.0 2.71 Million
19 Sep, 2023 438.0 438.0 370.0 370.0 4.11 Million
18 Sep, 2023 474.0 476.0 424.0 438.0 2.46 Million
15 Sep, 2023 490.0 494.0 472.0 476.0 1.22 Million
14 Sep, 2023 494.0 500.0 480.0 488.0 922 Thousand