PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 358.0 358.0 346.0 346.0 119 Thousand
30 Nov, 2023 366.0 370.0 354.0 362.0 28.4 Thousand
29 Nov, 2023 364.0 370.0 360.0 366.0 37.7 Thousand
28 Nov, 2023 364.0 370.0 360.0 364.0 172.9 Thousand
27 Nov, 2023 372.0 386.0 360.0 364.0 541.9 Thousand
24 Nov, 2023 382.0 390.0 376.0 384.0 176.5 Thousand
23 Nov, 2023 390.0 390.0 362.0 382.0 384.7 Thousand
22 Nov, 2023 384.0 390.0 374.0 378.0 320.8 Thousand
21 Nov, 2023 398.0 398.0 378.0 394.0 230.3 Thousand
20 Nov, 2023 398.0 402.0 360.0 398.0 1.06 Million