PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 332.0 | 342.0 | 320.0 | 340.0 | 525 Thousand |
| 14 Dec, 2023 | 312.0 | 326.0 | 306.0 | 326.0 | 275.8 Thousand |
| 13 Dec, 2023 | 304.0 | 318.0 | 304.0 | 314.0 | 65.8 Thousand |
| 12 Dec, 2023 | 322.0 | 324.0 | 314.0 | 320.0 | 22.7 Thousand |
| 11 Dec, 2023 | 328.0 | 330.0 | 302.0 | 320.0 | 177.4 Thousand |
| 08 Dec, 2023 | 324.0 | 332.0 | 322.0 | 328.0 | 91.4 Thousand |
| 07 Dec, 2023 | 322.0 | 360.0 | 322.0 | 324.0 | 203.1 Thousand |
| 06 Dec, 2023 | 340.0 | 340.0 | 320.0 | 322.0 | 313.3 Thousand |
| 05 Dec, 2023 | 348.0 | 358.0 | 342.0 | 344.0 | 325 Thousand |
| 04 Dec, 2023 | 344.0 | 360.0 | 344.0 | 346.0 | 121.2 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117