PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 412.0 | 416.0 | 406.0 | 410.0 | 602 Thousand |
| 19 Oct, 2023 | 410.0 | 420.0 | 404.0 | 414.0 | 757.2 Thousand |
| 18 Oct, 2023 | 404.0 | 420.0 | 400.0 | 414.0 | 2.13 Million |
| 17 Oct, 2023 | 376.0 | 404.0 | 376.0 | 400.0 | 2.23 Million |
| 16 Oct, 2023 | 380.0 | 388.0 | 366.0 | 378.0 | 496.1 Thousand |
| 13 Oct, 2023 | 386.0 | 390.0 | 378.0 | 380.0 | 260.3 Thousand |
| 12 Oct, 2023 | 382.0 | 390.0 | 378.0 | 386.0 | 1 Million |
| 11 Oct, 2023 | 370.0 | 380.0 | 362.0 | 380.0 | 3.27 Million |
| 10 Oct, 2023 | 382.0 | 386.0 | 360.0 | 380.0 | 1.21 Million |
| 09 Oct, 2023 | 390.0 | 392.0 | 376.0 | 382.0 | 386.5 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117