PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 400.0 | 402.0 | 390.0 | 390.0 | 431.6 Thousand |
| 26 Oct, 2023 | 404.0 | 410.0 | 400.0 | 400.0 | 184.8 Thousand |
| 25 Oct, 2023 | 406.0 | 414.0 | 398.0 | 404.0 | 315.3 Thousand |
| 24 Oct, 2023 | 412.0 | 422.0 | 402.0 | 406.0 | 440.9 Thousand |
| 23 Oct, 2023 | 410.0 | 410.0 | 394.0 | 406.0 | 1.12 Million |
| 20 Oct, 2023 | 412.0 | 416.0 | 406.0 | 410.0 | 602 Thousand |
| 19 Oct, 2023 | 410.0 | 420.0 | 404.0 | 414.0 | 757.2 Thousand |
| 18 Oct, 2023 | 404.0 | 420.0 | 400.0 | 414.0 | 2.13 Million |
| 17 Oct, 2023 | 376.0 | 404.0 | 376.0 | 400.0 | 2.23 Million |
| 16 Oct, 2023 | 380.0 | 388.0 | 366.0 | 378.0 | 496.1 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117