PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 94.0 | 118.0 | 93.0 | 118.0 | 88.5 Million |
| 08 Aug, 2024 | 81.0 | 90.0 | 81.0 | 88.0 | 334.7 Thousand |
| 07 Aug, 2024 | 80.0 | 90.0 | 80.0 | 89.0 | 3.39 Million |
| 06 Aug, 2024 | 91.0 | 92.0 | 83.0 | 87.0 | 2.34 Million |
| 05 Aug, 2024 | 93.0 | 93.0 | 90.0 | 91.0 | 493.5 Thousand |
| 02 Aug, 2024 | 94.0 | 94.0 | 91.0 | 93.0 | 199 Thousand |
| 01 Aug, 2024 | 95.0 | 95.0 | 86.0 | 94.0 | 1.63 Million |
| 31 Jul, 2024 | 101.0 | 111.0 | 94.0 | 95.0 | 27.16 Million |
| 30 Jul, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 65.5 Thousand |
| 29 Jul, 2024 | 96.0 | 97.0 | 94.0 | 96.0 | 176.7 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R