PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 105.0 107.0 104.0 104.0 1.63 Million
19 Aug, 2024 96.0 109.0 96.0 106.0 3.63 Million
18 Aug, 2024 96.0 109.0 96.0 106.0 3.63 Million
16 Aug, 2024 104.0 106.0 103.0 106.0 2.14 Million
15 Aug, 2024 95.0 106.0 95.0 104.0 4.08 Million
14 Aug, 2024 97.0 108.0 97.0 104.0 4.78 Million
13 Aug, 2024 101.0 112.0 101.0 106.0 5.03 Million
12 Aug, 2024 122.0 128.0 108.0 110.0 32.78 Million
11 Aug, 2024 122.0 128.0 108.0 110.0 32.78 Million
09 Aug, 2024 94.0 118.0 93.0 118.0 88.5 Million