PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 101.0 103.0 100.0 102.0 943.1 Thousand
01 Sep, 2024 101.0 103.0 100.0 102.0 943.1 Thousand
30 Aug, 2024 94.0 102.0 94.0 102.0 578.2 Thousand
29 Aug, 2024 94.0 101.0 94.0 100.0 583 Thousand
28 Aug, 2024 92.0 103.0 92.0 100.0 644.9 Thousand
27 Aug, 2024 93.0 104.0 93.0 100.0 837.4 Thousand
26 Aug, 2024 94.0 104.0 94.0 102.0 837.4 Thousand
25 Aug, 2024 94.0 104.0 94.0 102.0 702 Thousand
23 Aug, 2024 93.0 105.0 93.0 102.0 953 Thousand
22 Aug, 2024 99.0 107.0 99.0 102.0 1 Million