PT Buana Artha Anugerah Tbk (STAR.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 2100.00 |
| 19 Sep, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 5200.00 |
| 18 Sep, 2023 | 120.0 | 121.0 | 117.0 | 121.0 | 53.5 Thousand |
| 15 Sep, 2023 | 120.0 | 124.0 | 120.0 | 124.0 | 24.3 Thousand |
| 14 Sep, 2023 | 124.0 | 124.0 | 120.0 | 121.0 | 206.9 Thousand |
BOMBCYC
WNFT
3992
600750
7068
CP