PT Buana Artha Anugerah Tbk (STAR.JK)

IDR 33.0

(-8.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 120.0 120.0 115.0 119.0 8000.00
06 Oct, 2023 119.0 120.0 118.0 120.0 5.8 Million
05 Oct, 2023 120.0 125.0 120.0 120.0 3200.00
04 Oct, 2023 115.0 120.0 115.0 120.0 39.5 Thousand
03 Oct, 2023 120.0 120.0 116.0 120.0 1700.00
02 Oct, 2023 117.0 147.0 117.0 120.0 315.3 Thousand
29 Sep, 2023 120.0 120.0 120.0 120.0 100.00
27 Sep, 2023 120.0 120.0 120.0 120.0 100.00
26 Sep, 2023 120.0 120.0 116.0 116.0 3300.00
25 Sep, 2023 117.0 117.0 115.0 117.0 13.2 Thousand